시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,385	45	+ 1.35%	10,605	36
10:53	3,380	40	+ 1.20%	10,565	35
10:51	3,380	40	+ 1.20%	10,564	35
10:49	3,380	40	+ 1.20%	10,435	35
10:47	3,355	15	+ 0.45%	10,428	35
10:44	3,380	40	+ 1.20%	10,427	35
10:43	3,360	20	+ 0.60%	10,425	35
10:42	3,380	40	+ 1.20%	10,423	35
10:30	3,380	40	+ 1.20%	9,771	33
10:27	3,380	40	+ 1.20%	8,246	28