시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,010	118	+ 6.24%	311,095	632
13:07	2,065	173	+ 9.14%	308,703	627
13:06	2,065	173	+ 9.14%	308,701	627
13:04	2,065	173	+ 9.14%	308,651	627
13:02	2,065	173	+ 9.14%	308,262	627
13:01	2,065	173	+ 9.14%	308,239	626
13:00	2,065	173	+ 9.14%	308,039	626
12:59	2,050	158	+ 8.35%	308,038	626
12:58	2,065	173	+ 9.14%	308,023	626
12:56	2,040	148	+ 7.82%	307,819	626