시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,015	123	+ 6.50%	306,682	623
12:53	2,035	143	+ 7.56%	306,541	623
12:52	2,010	118	+ 6.24%	306,540	623
12:51	2,000	108	+ 5.71%	305,051	620
12:50	2,060	168	+ 8.88%	299,706	609
12:49	2,065	173	+ 9.14%	297,112	604
12:48	2,070	178	+ 9.41%	297,023	604
12:47	2,060	168	+ 8.88%	296,775	603
12:46	2,095	203	+ 10.73%	294,052	598
12:45	2,100	208	+ 10.99%	289,271	588