시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,105	213	+ 11.26%	285,762	580
12:43	2,100	208	+ 10.99%	274,878	557
12:42	2,100	208	+ 10.99%	272,560	552
12:41	2,085	193	+ 10.20%	268,460	544
12:40	2,095	203	+ 10.73%	267,063	541
12:39	2,085	193	+ 10.20%	262,590	532
12:38	2,065	173	+ 9.14%	254,684	515
12:37	2,060	168	+ 8.88%	253,455	513
12:36	2,055	163	+ 8.62%	252,117	510
12:35	2,045	153	+ 8.09%	251,444	508