시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,040	148	+ 7.82%	251,162	508
12:33	2,045	153	+ 8.09%	251,156	508
12:32	2,050	158	+ 8.35%	249,588	505
12:30	2,050	158	+ 8.35%	249,524	505
12:29	2,050	158	+ 8.35%	249,522	505
12:28	2,045	153	+ 8.09%	249,404	504
12:27	2,035	143	+ 7.56%	249,384	504
12:26	2,040	148	+ 7.82%	248,577	503
12:25	2,040	148	+ 7.82%	248,279	502
12:24	2,050	158	+ 8.35%	248,148	502