시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,050	158	+ 8.35%	248,134	502
12:22	2,050	158	+ 8.35%	245,804	497
12:21	2,050	158	+ 8.35%	244,998	495
12:20	2,045	153	+ 8.09%	244,137	494
12:19	2,045	153	+ 8.09%	244,087	493
12:18	2,045	153	+ 8.09%	243,316	492
12:17	2,035	143	+ 7.56%	236,969	479
12:16	2,035	143	+ 7.56%	236,928	479
12:14	2,035	143	+ 7.56%	236,926	479
12:13	2,040	148	+ 7.82%	236,895	479