시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,030	138	+ 7.29%	236,874	479
12:10	2,040	148	+ 7.82%	236,849	479
12:09	2,040	148	+ 7.82%	236,822	479
12:07	2,040	148	+ 7.82%	236,746	478
12:06	2,000	108	+ 5.71%	236,626	478
12:03	2,040	148	+ 7.82%	235,926	477
12:02	2,040	148	+ 7.82%	235,347	476
12:01	2,025	133	+ 7.03%	233,030	471
12:00	2,025	133	+ 7.03%	232,972	471
11:59	2,015	123	+ 6.50%	229,223	463