시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,015	123	+ 6.50%	229,214	463
11:56	2,015	123	+ 6.50%	228,452	462
11:54	2,015	123	+ 6.50%	228,440	462
11:51	2,015	123	+ 6.50%	226,825	458
11:50	2,020	128	+ 6.77%	226,775	458
11:49	2,010	118	+ 6.24%	226,774	458
11:47	2,010	118	+ 6.24%	226,490	458
11:46	1,996	104	+ 5.50%	225,357	455
11:45	1,995	103	+ 5.44%	225,356	455
11:44	1,996	104	+ 5.50%	224,343	453