시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,010	118	+ 6.24%	217,943	441
11:40	2,015	123	+ 6.50%	217,942	441
11:39	2,015	123	+ 6.50%	217,934	441
11:35	2,025	133	+ 7.03%	212,852	431
11:34	2,020	128	+ 6.77%	212,702	430
11:33	2,020	128	+ 6.77%	212,700	430
11:31	2,030	138	+ 7.29%	212,674	430
11:30	2,030	138	+ 7.29%	212,659	430
11:29	2,020	128	+ 6.77%	211,327	427
11:28	2,005	113	+ 5.97%	210,437	426