시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,005	113	+ 5.97%	209,905	425
11:23	2,005	113	+ 5.97%	206,905	419
11:21	1,999	107	+ 5.66%	206,053	417
11:20	1,999	107	+ 5.66%	205,553	416
11:18	1,999	107	+ 5.66%	205,541	416
11:12	2,000	108	+ 5.71%	205,502	416
11:11	1,991	99	+ 5.23%	205,501	416
11:10	1,994	102	+ 5.39%	205,197	415
11:04	2,005	113	+ 5.97%	205,096	415
11:03	2,005	113	+ 5.97%	204,496	414