시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,005	113	+ 5.97%	204,495	414
10:58	2,005	113	+ 5.97%	204,455	414
10:57	1,990	98	+ 5.18%	204,454	414
10:56	2,005	113	+ 5.97%	204,434	414
10:55	2,005	113	+ 5.97%	204,392	414
10:54	1,991	99	+ 5.23%	204,201	413
10:53	2,005	113	+ 5.97%	203,427	412
10:51	2,005	113	+ 5.97%	203,378	412
10:49	2,010	118	+ 6.24%	203,195	411
10:48	2,005	113	+ 5.97%	203,194	411