시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,020	128	+ 6.77%	356,455	724
15:08	2,010	118	+ 6.24%	356,377	723
15:07	2,025	133	+ 7.03%	355,867	722
15:06	2,030	138	+ 7.29%	355,824	722
15:05	2,050	158	+ 8.35%	355,655	722
15:04	2,050	158	+ 8.35%	355,654	722
15:03	2,050	158	+ 8.35%	355,381	721
15:02	2,040	148	+ 7.82%	355,058	721
15:01	2,055	163	+ 8.62%	354,482	720
15:00	2,060	168	+ 8.88%	354,329	719