시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,005	113	+ 5.97%	203,123	411
10:46	2,005	113	+ 5.97%	202,691	410
10:45	2,000	108	+ 5.71%	202,680	410
10:44	2,000	108	+ 5.71%	201,812	408
10:43	2,000	108	+ 5.71%	201,803	408
10:42	1,996	104	+ 5.50%	201,802	408
10:41	1,990	98	+ 5.18%	199,879	405
10:40	1,990	98	+ 5.18%	199,611	404
10:39	1,990	98	+ 5.18%	199,580	404
10:38	1,995	103	+ 5.44%	199,050	403