시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,993	101	+ 5.34%	198,848	402
10:36	1,995	103	+ 5.44%	198,799	402
10:35	1,996	104	+ 5.50%	198,789	402
10:34	1,996	104	+ 5.50%	198,780	402
10:33	1,996	104	+ 5.50%	198,730	402
10:32	1,995	103	+ 5.44%	198,726	402
10:30	1,999	107	+ 5.66%	198,389	402
10:29	1,997	105	+ 5.55%	198,387	402
10:26	2,020	128	+ 6.77%	197,840	400
10:25	2,015	123	+ 6.50%	197,274	399