시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,015	123	+ 6.50%	194,771	394
10:22	2,015	123	+ 6.50%	194,671	394
10:21	2,015	123	+ 6.50%	193,280	391
10:20	2,010	118	+ 6.24%	192,073	389
10:19	2,015	123	+ 6.50%	192,054	389
10:18	2,015	123	+ 6.50%	191,753	388
10:16	2,005	113	+ 5.97%	190,135	385
10:15	2,010	118	+ 6.24%	189,613	384
10:14	2,005	113	+ 5.97%	188,742	382
10:13	2,005	113	+ 5.97%	187,787	380