시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,999	107	+ 5.66%	185,414	376
10:11	1,991	99	+ 5.23%	184,827	374
10:10	1,987	95	+ 5.02%	183,150	371
10:09	1,973	81	+ 4.28%	181,933	369
10:08	1,967	75	+ 3.96%	181,326	367
10:07	1,936	44	+ 2.33%	176,830	359
10:06	1,946	54	+ 2.85%	173,944	353
10:05	1,951	59	+ 3.12%	173,349	352
10:04	1,952	60	+ 3.17%	170,493	346
10:03	1,953	61	+ 3.22%	169,628	345