시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,925	33	+ 1.74%	168,166	342
10:01	1,995	103	+ 5.44%	157,598	321
10:00	1,996	104	+ 5.50%	156,903	320
09:59	1,989	97	+ 5.13%	156,749	319
09:58	1,991	99	+ 5.23%	153,707	313
09:57	2,005	113	+ 5.97%	151,162	308
09:56	2,010	118	+ 6.24%	150,852	308
09:55	2,005	113	+ 5.97%	149,952	306
09:54	1,994	102	+ 5.39%	149,547	305
09:53	1,994	102	+ 5.39%	147,997	302