시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,005	113	+ 5.97%	145,949	298
09:51	2,030	138	+ 7.29%	131,890	270
09:50	2,070	178	+ 9.41%	107,616	220
09:48	2,075	183	+ 9.67%	57,890	116
09:47	2,040	148	+ 7.82%	47,168	94
09:46	2,035	143	+ 7.56%	42,872	85
09:45	2,010	118	+ 6.24%	40,392	80
09:44	2,010	118	+ 6.24%	39,030	77
09:43	2,030	138	+ 7.29%	34,228	67
09:42	1,999	107	+ 5.66%	21,979	43