시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,015	123	+ 6.50%	21,244	41
09:40	1,994	102	+ 5.39%	17,813	34
09:39	1,931	39	+ 2.06%	9,069	17
09:37	1,905	13	+ 0.69%	7,201	14
09:36	1,905	13	+ 0.69%	7,101	13
09:34	1,905	13	+ 0.69%	7,011	13
09:33	1,905	13	+ 0.69%	6,922	13
09:32	1,899	7	+ 0.37%	5,352	10
09:31	1,893	1	+ 0.05%	4,724	9
09:22	1,889	3	- 0.16%	335	1