시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,060	168	+ 8.88%	353,895	718
14:58	2,055	163	+ 8.62%	353,694	718
14:57	2,055	163	+ 8.62%	352,646	716
14:56	2,055	163	+ 8.62%	352,465	715
14:54	2,005	113	+ 5.97%	346,006	702
14:53	1,997	105	+ 5.55%	346,005	702
14:52	1,997	105	+ 5.55%	344,727	700
14:51	2,005	113	+ 5.97%	340,547	691
14:50	1,997	105	+ 5.55%	340,540	691
14:46	2,005	113	+ 5.97%	339,740	690