시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,996	104	+ 5.50%	339,738	690
14:44	1,995	103	+ 5.44%	338,888	688
14:43	1,995	103	+ 5.44%	338,638	687
14:42	1,996	104	+ 5.50%	338,191	687
14:41	1,997	105	+ 5.55%	338,092	686
14:40	2,000	108	+ 5.71%	337,658	685
14:38	2,000	108	+ 5.71%	337,029	684
14:37	2,020	128	+ 6.77%	335,782	682
14:34	2,020	128	+ 6.77%	335,381	681
14:33	2,000	108	+ 5.71%	335,368	681