시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,020	128	+ 6.77%	335,268	681
14:31	2,020	128	+ 6.77%	334,866	680
14:30	2,020	128	+ 6.77%	334,616	679
14:28	2,015	123	+ 6.50%	334,136	678
14:26	2,000	108	+ 5.71%	334,135	678
14:24	2,010	118	+ 6.24%	333,835	678
14:22	2,000	108	+ 5.71%	330,828	672
14:21	2,000	108	+ 5.71%	330,559	671
14:20	2,005	113	+ 5.97%	329,982	670
14:19	2,000	108	+ 5.71%	329,980	670