시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,000	108	+ 5.71%	329,879	670
14:14	2,010	118	+ 6.24%	329,762	670
14:13	1,999	107	+ 5.66%	329,660	669
14:10	2,000	108	+ 5.71%	328,916	668
14:09	2,010	118	+ 6.24%	328,844	668
14:08	2,000	108	+ 5.71%	328,585	667
14:06	2,005	113	+ 5.97%	328,565	667
14:05	2,005	113	+ 5.97%	328,325	667
14:04	2,015	123	+ 6.50%	327,192	665
13:57	2,015	123	+ 6.50%	327,188	665