시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,000	108	+ 5.71%	326,674	664
13:55	2,015	123	+ 6.50%	326,411	663
13:54	2,030	138	+ 7.29%	324,378	659
13:52	2,030	138	+ 7.29%	324,357	659
13:51	2,035	143	+ 7.56%	323,472	657
13:49	2,035	143	+ 7.56%	323,471	657
13:47	2,030	138	+ 7.29%	323,369	657
13:46	2,010	118	+ 6.24%	322,136	654
13:45	2,030	138	+ 7.29%	321,662	653
13:43	2,030	138	+ 7.29%	321,660	653