시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,010	118	+ 6.24%	321,659	653
13:41	2,030	138	+ 7.29%	321,426	653
13:39	2,025	133	+ 7.03%	321,425	653
13:37	2,025	133	+ 7.03%	321,353	653
13:36	2,010	118	+ 6.24%	321,158	652
13:32	2,015	123	+ 6.50%	321,124	652
13:31	2,015	123	+ 6.50%	321,123	652
13:30	2,000	108	+ 5.71%	320,120	650
13:28	2,020	128	+ 6.77%	319,230	649
13:26	2,005	113	+ 5.97%	319,228	649