시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,020	128	+ 6.77%	319,163	648
13:24	2,000	108	+ 5.71%	318,865	648
13:23	2,000	108	+ 5.71%	318,804	648
13:22	2,020	128	+ 6.77%	318,685	647
13:21	2,025	133	+ 7.03%	313,139	636
13:20	2,020	128	+ 6.77%	313,058	636
13:18	2,020	128	+ 6.77%	313,055	636
13:14	2,020	128	+ 6.77%	313,040	636
13:13	2,020	128	+ 6.77%	312,886	636
13:12	2,020	128	+ 6.77%	311,507	633