시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	150	+ 2.44%	94,869	597
15:19	6,330	170	+ 2.76%	94,031	592
15:18	6,300	140	+ 2.27%	91,785	577
15:16	6,300	140	+ 2.27%	91,651	577
15:15	6,310	150	+ 2.44%	91,649	577
15:14	6,290	130	+ 2.11%	91,402	575
15:13	6,310	150	+ 2.44%	90,142	567
15:11	6,300	140	+ 2.27%	90,017	566
15:10	6,310	150	+ 2.44%	89,891	565
15:09	6,310	150	+ 2.44%	89,871	565