시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,310	150	+ 2.44%	60,969	383
13:30	6,310	150	+ 2.44%	60,949	383
13:27	6,310	150	+ 2.44%	60,869	382
13:22	6,320	160	+ 2.60%	60,831	382
13:21	6,310	150	+ 2.44%	60,826	382
13:20	6,320	160	+ 2.60%	60,326	379
13:19	6,320	160	+ 2.60%	60,283	378
13:18	6,310	150	+ 2.44%	59,971	376
13:15	6,310	150	+ 2.44%	59,594	374
13:12	6,300	140	+ 2.27%	59,547	374