시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,310	150	+ 2.44%	59,451	373
13:10	6,310	150	+ 2.44%	59,401	373
13:09	6,310	150	+ 2.44%	59,349	372
13:08	6,300	140	+ 2.27%	59,280	372
13:07	6,310	150	+ 2.44%	59,144	371
13:05	6,310	150	+ 2.44%	59,112	371
13:04	6,310	150	+ 2.44%	59,082	371
13:03	6,310	150	+ 2.44%	59,081	371
13:02	6,310	150	+ 2.44%	59,071	371
13:01	6,310	150	+ 2.44%	59,070	371