시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,300	140	+ 2.27%	59,035	370
12:59	6,300	140	+ 2.27%	59,025	370
12:58	6,290	130	+ 2.11%	58,994	370
12:56	6,290	130	+ 2.11%	58,989	370
12:55	6,290	130	+ 2.11%	58,987	370
12:49	6,300	140	+ 2.27%	58,985	370
12:48	6,300	140	+ 2.27%	58,915	370
12:47	6,300	140	+ 2.27%	58,787	369
12:46	6,320	160	+ 2.60%	58,487	367
12:44	6,310	150	+ 2.44%	58,286	366