시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,300	140	+ 2.27%	57,945	364
12:42	6,310	150	+ 2.44%	57,941	364
12:40	6,300	140	+ 2.27%	57,741	362
12:39	6,300	140	+ 2.27%	57,731	362
12:38	6,300	140	+ 2.27%	57,696	362
12:34	6,310	150	+ 2.44%	57,663	362
12:33	6,300	140	+ 2.27%	57,563	361
12:32	6,300	140	+ 2.27%	57,453	361
12:31	6,300	140	+ 2.27%	57,378	360
12:30	6,300	140	+ 2.27%	57,368	360