시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,300	140	+ 2.27%	57,348	360
12:27	6,290	130	+ 2.11%	57,347	360
12:25	6,300	140	+ 2.27%	57,315	360
12:24	6,290	130	+ 2.11%	57,314	360
12:22	6,290	130	+ 2.11%	57,282	359
12:18	6,300	140	+ 2.27%	57,261	359
12:10	6,310	150	+ 2.44%	57,250	359
12:09	6,310	150	+ 2.44%	57,199	359
12:08	6,300	140	+ 2.27%	55,715	350
12:06	6,310	150	+ 2.44%	55,162	346