시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,310	150	+ 2.44%	55,157	346
12:02	6,310	150	+ 2.44%	55,156	346
11:59	6,310	150	+ 2.44%	55,155	346
11:56	6,300	140	+ 2.27%	55,110	346
11:55	6,300	140	+ 2.27%	54,610	343
11:49	6,300	140	+ 2.27%	54,607	343
11:47	6,290	130	+ 2.11%	54,261	340
11:45	6,300	140	+ 2.27%	53,722	337
11:42	6,290	130	+ 2.11%	53,717	337
11:40	6,300	140	+ 2.27%	53,367	335