시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,300	140	+ 2.27%	53,341	335
11:38	6,300	140	+ 2.27%	53,339	335
11:37	6,300	140	+ 2.27%	53,338	335
11:36	6,300	140	+ 2.27%	53,285	334
11:35	6,300	140	+ 2.27%	53,284	334
11:34	6,290	130	+ 2.11%	52,877	332
11:33	6,300	140	+ 2.27%	52,767	331
11:32	6,300	140	+ 2.27%	52,766	331
11:31	6,290	130	+ 2.11%	52,566	330
11:30	6,290	130	+ 2.11%	52,521	329