시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,290	130	+ 2.11%	52,303	328
11:28	6,300	140	+ 2.27%	52,119	327
11:25	6,300	140	+ 2.27%	52,116	327
11:23	6,300	140	+ 2.27%	52,057	327
11:21	6,300	140	+ 2.27%	52,056	327
11:20	6,300	140	+ 2.27%	52,016	326
11:18	6,320	160	+ 2.60%	51,930	326
11:16	6,320	160	+ 2.60%	51,922	326
11:15	6,320	160	+ 2.60%	51,909	326
11:14	6,310	150	+ 2.44%	51,708	324