시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,320	160	+ 2.60%	51,707	324
11:09	6,320	160	+ 2.60%	51,456	323
11:08	6,310	150	+ 2.44%	51,423	323
11:07	6,300	140	+ 2.27%	51,422	323
11:06	6,320	160	+ 2.60%	51,346	322
11:05	6,330	170	+ 2.76%	51,321	322
11:04	6,300	140	+ 2.27%	51,110	321
11:03	6,300	140	+ 2.27%	51,084	320
11:02	6,320	160	+ 2.60%	50,848	319
11:01	6,320	160	+ 2.60%	50,837	319