시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,320	160	+ 2.60%	50,787	319
10:59	6,320	160	+ 2.60%	50,696	318
10:57	6,320	160	+ 2.60%	50,474	317
10:54	6,320	160	+ 2.60%	50,464	316
10:53	6,310	150	+ 2.44%	50,457	316
10:52	6,320	160	+ 2.60%	50,456	316
10:51	6,320	160	+ 2.60%	50,452	316
10:50	6,330	170	+ 2.76%	50,429	316
10:49	6,320	160	+ 2.60%	50,095	314
10:48	6,320	160	+ 2.60%	50,085	314