시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,310	150	+ 2.44%	89,861	565
15:07	6,300	140	+ 2.27%	89,811	565
15:06	6,300	140	+ 2.27%	89,634	564
15:05	6,300	140	+ 2.27%	89,440	563
15:04	6,320	160	+ 2.60%	88,940	559
15:03	6,320	160	+ 2.60%	88,440	556
15:02	6,310	150	+ 2.44%	87,654	551
15:01	6,310	150	+ 2.44%	86,683	545
15:00	6,310	150	+ 2.44%	86,505	544
14:59	6,320	160	+ 2.60%	86,504	544