시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,320	160	+ 2.60%	50,055	314
10:46	6,320	160	+ 2.60%	50,052	314
10:45	6,310	150	+ 2.44%	49,550	311
10:44	6,310	150	+ 2.44%	49,546	311
10:40	6,310	150	+ 2.44%	49,302	309
10:39	6,320	160	+ 2.60%	49,300	309
10:37	6,300	140	+ 2.27%	49,298	309
10:36	6,300	140	+ 2.27%	49,293	309
10:35	6,290	130	+ 2.11%	49,116	308
10:33	6,310	150	+ 2.44%	49,101	308