시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,310	150	+ 2.44%	48,489	304
10:31	6,300	140	+ 2.27%	48,488	304
10:30	6,310	150	+ 2.44%	48,159	302
10:29	6,320	160	+ 2.60%	48,009	301
10:28	6,330	170	+ 2.76%	47,830	300
10:27	6,340	180	+ 2.92%	47,828	300
10:26	6,340	180	+ 2.92%	47,807	300
10:25	6,340	180	+ 2.92%	47,797	300
10:24	6,340	180	+ 2.92%	45,906	288
10:23	6,340	180	+ 2.92%	45,804	287