시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,330	170	+ 2.76%	45,555	285
10:21	6,330	170	+ 2.76%	45,500	285
10:20	6,340	180	+ 2.92%	43,739	274
10:19	6,330	170	+ 2.76%	43,385	272
10:18	6,330	170	+ 2.76%	43,266	271
10:17	6,330	170	+ 2.76%	43,246	271
10:16	6,320	160	+ 2.60%	43,236	271
10:15	6,320	160	+ 2.60%	43,226	271
10:14	6,320	160	+ 2.60%	43,142	270
10:13	6,330	170	+ 2.76%	43,140	270