시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,320	160	+ 2.60%	42,828	268
10:11	6,320	160	+ 2.60%	42,230	264
10:10	6,320	160	+ 2.60%	42,108	264
10:09	6,310	150	+ 2.44%	41,828	262
10:08	6,320	160	+ 2.60%	41,769	262
10:07	6,310	150	+ 2.44%	41,611	261
10:06	6,310	150	+ 2.44%	41,601	260
10:05	6,320	160	+ 2.60%	41,586	260
10:04	6,320	160	+ 2.60%	41,442	259
10:03	6,320	160	+ 2.60%	41,215	258