시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,320	160	+ 2.60%	41,040	257
10:01	6,320	160	+ 2.60%	40,601	254
10:00	6,310	150	+ 2.44%	40,431	253
09:59	6,300	140	+ 2.27%	40,174	251
09:58	6,300	140	+ 2.27%	39,565	248
09:57	6,300	140	+ 2.27%	39,545	247
09:56	6,310	150	+ 2.44%	39,505	247
09:55	6,300	140	+ 2.27%	38,711	242
09:54	6,310	150	+ 2.44%	38,347	240
09:53	6,310	150	+ 2.44%	38,294	240