시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,310	150	+ 2.44%	38,274	239
09:51	6,300	140	+ 2.27%	37,142	232
09:50	6,280	120	+ 1.95%	34,858	218
09:49	6,290	130	+ 2.11%	33,807	211
09:48	6,280	120	+ 1.95%	33,801	211
09:47	6,290	130	+ 2.11%	33,582	210
09:46	6,290	130	+ 2.11%	33,103	207
09:45	6,280	120	+ 1.95%	33,071	207
09:44	6,280	120	+ 1.95%	32,894	206
09:43	6,290	130	+ 2.11%	32,490	203