시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,280	120	+ 1.95%	31,975	200
09:41	6,260	100	+ 1.62%	31,372	196
09:40	6,270	110	+ 1.79%	31,332	196
09:39	6,260	100	+ 1.62%	31,083	194
09:38	6,280	120	+ 1.95%	30,768	192
09:37	6,280	120	+ 1.95%	30,610	191
09:36	6,280	120	+ 1.95%	30,043	188
09:35	6,280	120	+ 1.95%	29,973	187
09:34	6,280	120	+ 1.95%	29,108	182
09:33	6,280	120	+ 1.95%	24,004	150