시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,250	90	+ 1.46%	23,690	148
09:31	6,260	100	+ 1.62%	23,375	146
09:30	6,260	100	+ 1.62%	23,177	145
09:29	6,220	60	+ 0.97%	22,300	139
09:28	6,280	120	+ 1.95%	18,630	116
09:27	6,270	110	+ 1.79%	14,608	91
09:26	6,270	110	+ 1.79%	14,444	90
09:25	6,280	120	+ 1.95%	14,034	87
09:24	6,270	110	+ 1.79%	13,694	85
09:23	6,270	110	+ 1.79%	13,269	83