시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,270	110	+ 1.79%	13,169	82
09:21	6,270	110	+ 1.79%	13,131	82
09:20	6,270	110	+ 1.79%	12,817	80
09:19	6,280	120	+ 1.95%	12,770	80
09:18	6,290	130	+ 2.11%	12,567	78
09:17	6,270	110	+ 1.79%	11,769	73
09:16	6,280	120	+ 1.95%	11,633	72
09:15	6,240	80	+ 1.30%	10,444	65
09:14	6,250	90	+ 1.46%	9,780	61
09:13	6,270	110	+ 1.79%	9,079	56