시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,260	100	+ 1.62%	8,560	53
09:11	6,260	100	+ 1.62%	8,076	50
09:10	6,260	100	+ 1.62%	7,507	47
09:09	6,230	70	+ 1.14%	6,676	41
09:08	6,230	70	+ 1.14%	6,536	40
09:07	6,180	20	+ 0.33%	6,467	40
09:06	6,200	40	+ 0.65%	5,617	35
09:05	6,210	50	+ 0.81%	3,743	23
09:04	6,210	50	+ 0.81%	3,680	23
09:03	6,230	70	+ 1.14%	3,373	21