시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,300	140	+ 2.27%	86,170	542
14:57	6,300	140	+ 2.27%	86,163	542
14:56	6,310	150	+ 2.44%	86,122	542
14:54	6,310	150	+ 2.44%	86,121	542
14:53	6,310	150	+ 2.44%	86,111	542
14:50	6,300	140	+ 2.27%	86,109	542
14:49	6,300	140	+ 2.27%	86,060	541
14:47	6,300	140	+ 2.27%	86,050	541
14:46	6,300	140	+ 2.27%	85,494	538
14:45	6,300	140	+ 2.27%	85,427	537