시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,300	140	+ 2.27%	85,407	537
14:41	6,300	140	+ 2.27%	85,406	537
14:40	6,300	140	+ 2.27%	85,342	537
14:39	6,300	140	+ 2.27%	84,552	532
14:38	6,300	140	+ 2.27%	84,352	531
14:37	6,310	150	+ 2.44%	84,216	530
14:36	6,300	140	+ 2.27%	84,215	530
14:34	6,310	150	+ 2.44%	84,025	528
14:33	6,310	150	+ 2.44%	83,843	527
14:32	6,310	150	+ 2.44%	83,758	527